UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	QCOMBQualcomm (bStocks Tokenized St	$177.77	$185.53	$177.18	$47.46万	$267.23万	-0.75%
316	DYMDymension	$0.01542	$0.01792	$0.01484	$78.08万	$1,207.73万	-13.27%
211	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
338	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$72.90万	$702.10万	-10.68%
124	ARArweave	$3.1	$3.60	$3.00	$379.09万	$2.34亿	-11.61%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
104	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.29	$497.49万	$345.61万	-46.93%
337	AUDIOAudius	$0.01295	$0.01498	$0.01276	$72.90万	$2,085.17万	-8.93%
691	GEVBGEVB	$860.13	$913.94	$843.72	$2.64万	—	-0.70%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
165	ALGOAlgorand	$0.0927	$0.1036	$0.0894	$225.02万	$9.32亿	-9.47%
97	VIRTUALVirtuals Protocol	$0.56	$0.6342	$0.5412	$546.84万	$4.13亿	-9.53%
238	NEO小蚁	$1.928	$2.17	$1.88	$124.22万	$1.52亿	-8.67%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$30.18	$30.30	$29.02	$2.04万	—	2.03%
9	PEPEPepe	$0.00000463	$0.00000568	$0.00000431	$2.40亿	$232.04万	-9.22%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.61	$145.09	$138.48	$3,613.43万	$1.80亿	-2.79%
244	RVNRavencoin	$0.001328	$0.00149	$0.001257	$120.15万	$2,451.39万	-9.97%
590	SMHBVanEck Semiconductor ETF (bSto	$535.99	$565.94	$534.49	$21.22万	$199.34万	-3.69%