Uniswap

UNI · 美元计价

$7.193

≈ ￥47.4738

-0.11% (-$0.01)

更新于 2026-10-30 03:35:02

24H 最高

$7.52

24H 最低

$6.91

今日开盘

$7.201

24H 成交量

$3,887.57万

流通市值

$46.19亿

24H 涨跌额

(-$0.01)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	QCOMBQualcomm (bStocks Tokenized St	$185.05	$185.13	$177.99	$35.48万	$267.23万	1.81%
353	DYMDymension	$0.0173	$0.01836	$0.01697	$46.44万	$1,207.73万	-4.05%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.46万	$702.10万	-1.46%
166	ARArweave	$3.472	$3.63	$3.35	$148.11万	$2.34亿	-2.23%
388	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
412	INTWBGraniteShares 2X Long INTC ETF	$17.63	$19.32	$17.24	$36.48万	$345.61万	-5.82%
565	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.28万	$2,085.17万	-1.60%
686	GEVBGEVB	$894.33	$913.94	$843.72	$3.42万	—	1.16%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
151	ALGOAlgorand	$0.0998	$0.106	$0.0984	$169.36万	$9.32亿	-3.85%
123	VIRTUALVirtuals Protocol	$0.6098	$0.6408	$0.6	$242.25万	$4.13亿	-2.94%
263	NEO小蚁	$2.118	$2.17	$2.06	$72.06万	$1.52亿	-0.42%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$29.43	$29.80	$28.84	$1.29万	—	2.01%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.80亿	$232.04万	7.30%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.68	$145.88	$141.27	$3,224.00万	$1.80亿	-1.39%
180	RVNRavencoin	$0.001442	$0.001552	$0.001404	$125.18万	$2,451.39万	-6.67%
526	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.65	$551.62	$21.65万	$199.34万	-0.83%