UMA

UMA · 美元计价

$0.342

≈ ￥2.2572

-3.12% (-$0.01)

更新于 2026-10-29 16:00:02

24H 最高

$0.359

24H 最低

$0.342

今日开盘

$0.353

24H 成交量

$8.47万

流通市值

$3,273.29万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	QCOMBQualcomm (bStocks Tokenized St	$179.45	$186.10	$177.99	$29.33万	$270.29万	-3.49%
395	DYMDymension	$0.017	$0.01836	$0.01697	$36.87万	$1,229.35万	-5.87%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
484	PSGParis Saint-Germain Fan Token	$0.4	$0.417	$0.4	$25.40万	$714.55万	-3.61%
166	ARArweave	$3.373	$3.63	$3.35	$141.03万	$2.33亿	-4.31%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
358	INTWBGraniteShares 2X Long INTC ETF	$17.65	$19.32	$17.33	$43.05万	$354.91万	-7.25%
570	AUDIOAudius	$0.01399	$0.01447	$0.01383	$16.55万	$2,097.81万	-2.17%
663	GEVBGEVB	$866.49	$931.80	$839.14	$7.58万	—	-3.19%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
114	ALGOAlgorand	$0.0989	$0.106	$0.0984	$266.01万	$9.45亿	-4.44%
125	VIRTUALVirtuals Protocol	$0.6022	$0.6408	$0.6	$229.65万	$4.13亿	-4.63%
463	NEO小蚁	$2.062	$2.16	$2.06	$27.70万	$1.51亿	-2.37%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
689	TMFBTMFB	$29.29	$29.85	$28.75	$1.98万	—	-0.75%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000479	$1.12亿	$231.02万	1.24%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.54	$150.39	$142.45	$3,400.50万	$1.75亿	-4.47%
111	RVNRavencoin	$0.00141	$0.0016	$0.001404	$274.07万	$2,470.47万	-2.22%
429	SMHBVanEck Semiconductor ETF (bSto	$554.07	$570.98	$551.62	$31.57万	$193.91万	-2.16%