Turtle

TURTLE · 美元计价

$0.0338

≈ ￥0.22308

-1.17% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0342

24H 成交量

$24.30万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	QCOMBQualcomm (bStocks Tokenized St	$177.51	$185.53	$176.82	$44.67万	$267.23万	-1.11%
346	DYMDymension	$0.01575	$0.01792	$0.01484	$74.41万	$1,207.73万	-7.95%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.92万	$702.10万	-5.45%
116	ARArweave	$3.156	$3.60	$3.00	$413.46万	$2.34亿	-7.37%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
63	INTWBGraniteShares 2X Long INTC ETF	$8.69	$18.25	$8.06	$1,259.59万	$345.61万	-50.40%
262	AUDIOAudius	$0.01311	$0.01498	$0.01217	$113.38万	$2,085.17万	-6.49%
686	GEVBGEVB	$863.81	$913.94	$843.72	$3.94万	—	-0.05%
421	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
176	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$221.41万	$9.32亿	-4.84%
99	VIRTUALVirtuals Protocol	$0.5805	$0.6342	$0.5412	$559.70万	$4.13亿	-3.80%
239	NEO小蚁	$1.961	$2.17	$1.88	$133.21万	$1.52亿	-5.45%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
693	TMFBTMFB	$30	$30.30	$29.02	$2.57万	—	2.11%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.56亿	$232.04万	-1.40%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.02	$145.09	$138.48	$3,565.27万	$1.80亿	-2.70%
276	RVNRavencoin	$0.001357	$0.00149	$0.001257	$103.19万	$2,451.39万	-4.50%
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.22万	$199.34万	-3.57%