Tellor Tributes

TRB · 美元计价

$16.89

≈ ￥111.474

-1.34% (-$0.23)

更新于 2026-10-29 22:55:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.12

24H 成交量

$254.10万

流通市值

$4,909.34万

24H 涨跌额

(-$0.23)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	QCOMBQualcomm (bStocks Tokenized St	$180.66	$184.16	$177.99	$33.66万	$270.29万	-0.94%
375	DYMDymension	$0.01762	$0.01836	$0.01697	$40.45万	$1,229.35万	-1.18%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
360	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$43.28万	$714.55万	-0.98%
173	ARArweave	$3.515	$3.63	$3.35	$130.10万	$2.33亿	1.71%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
355	INTWBGraniteShares 2X Long INTC ETF	$17.96	$19.32	$17.33	$43.95万	$354.91万	-1.91%
566	AUDIOAudius	$0.01427	$0.01447	$0.01383	$17.39万	$2,097.81万	0.71%
682	GEVBGEVB	$907.06	$913.94	$843.72	$4.65万	—	3.84%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
134	ALGOAlgorand	$0.1016	$0.106	$0.0984	$204.38万	$9.45亿	0.30%
121	VIRTUALVirtuals Protocol	$0.6194	$0.6408	$0.6	$247.41万	$4.13亿	0.29%
280	NEO小蚁	$2.134	$2.16	$2.06	$63.25万	$1.51亿	1.81%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
693	TMFBTMFB	$29.62	$29.80	$28.75	$1.65万	—	0.95%
10	PEPEPepe	$0.00000504	$0.00000523	$0.00000478	$1.09亿	$231.02万	4.35%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.63	$145.88	$141.27	$3,385.63万	$1.75亿	-0.35%
120	RVNRavencoin	$0.001459	$0.0016	$0.001404	$250.18万	$2,470.47万	-0.88%
457	SMHBVanEck Semiconductor ETF (bSto	$561.49	$570.98	$551.62	$29.00万	$193.91万	-0.49%