Theta Fuel

TFUEL · 美元计价

$0.00829

≈ ￥0.054714

-5.26% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.00875

24H 最低

$0.00825

今日开盘

$0.00875

24H 成交量

$9.45万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$42.27万	$267.23万	-0.79%
334	DYMDymension	$0.01627	$0.0182	$0.01592	$59.31万	$1,207.73万	-10.51%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
330	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$60.14万	$702.10万	-4.60%
152	ARArweave	$3.22	$3.60	$3.13	$208.29万	$2.34亿	-10.43%
445	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
138	INTWBGraniteShares 2X Long INTC ETF	$10.37	$18.48	$9.68	$249.20万	$345.61万	-43.40%
328	AUDIOAudius	$0.01363	$0.01498	$0.01345	$60.59万	$2,085.17万	-4.69%
686	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	1.10%
351	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
157	ALGOAlgorand	$0.0942	$0.1045	$0.0923	$195.75万	$9.32亿	-9.77%
105	VIRTUALVirtuals Protocol	$0.5765	$0.6342	$0.5583	$405.37万	$4.13亿	-8.90%
237	NEO小蚁	$2.003	$2.17	$1.94	$97.71万	$1.52亿	-6.66%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.31万	—	1.82%
9	PEPEPepe	$0.00000485	$0.00000568	$0.00000478	$1.85亿	$232.04万	-4.72%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.77	$145.09	$141.27	$3,183.44万	$1.80亿	-1.73%
222	RVNRavencoin	$0.001349	$0.001502	$0.001315	$108.89万	$2,451.39万	-9.28%
552	SMHBVanEck Semiconductor ETF (bSto	$544.34	$565.94	$543.38	$23.37万	$199.34万	-2.62%