STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	QCOMBQualcomm (bStocks Tokenized St	$179.95	$186.10	$179.68	$30.29万	$269.71万	-2.43%
419	DYMDymension	$0.01807	$0.01836	$0.01771	$31.65万	$1,222.11万	0.11%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
489	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.99万	$703.89万	-0.72%
188	ARArweave	$3.572	$3.63	$3.44	$113.77万	$2.29亿	1.08%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
350	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$18.05	$44.05万	$354.28万	-1.09%
542	AUDIOAudius	$0.01427	$0.01448	$0.01413	$17.05万	$2,077.01万	-0.21%
660	GEVBGEVB	$863.26	$931.80	$839.14	$6.49万	—	-3.56%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
101	ALGOAlgorand	$0.1039	$0.106	$0.1007	$282.48万	$9.29亿	-0.29%
126	VIRTUALVirtuals Protocol	$0.6296	$0.6408	$0.614	$210.01万	$4.09亿	-0.13%
465	NEO小蚁	$2.137	$2.16	$2.08	$25.00万	$1.48亿	2.40%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
690	TMFBTMFB	$29.16	$29.85	$28.75	$2.18万	—	-1.35%
7	PEPEPepe	$0.00000507	$0.00000523	$0.00000451	$1.13亿	$230.65万	11.43%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.08	$150.39	$142.45	$2,936.31万	$1.72亿	-3.54%
105	RVNRavencoin	$0.001484	$0.0016	$0.001431	$258.31万	$2,425.23万	1.71%
507	SMHBVanEck Semiconductor ETF (bSto	$557.38	$570.98	$556.27	$20.57万	$195.17万	0.07%