SSV Network

SSV · 美元计价

$2.449

≈ ￥16.1634

3.99% ($0.09)

更新于 2026-10-28 13:25:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.355

24H 成交量

$23.29万

流通市值

$3,561.73万

24H 涨跌额

($0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	QCOMBQualcomm (bStocks Tokenized St	$184.94	$185.64	$177.42	$38.67万	$278.12万	3.60%
407	DYMDymension	$0.01799	$0.01825	$0.01733	$33.30万	$1,205.99万	2.10%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
538	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.18万	$716.68万	1.22%
139	ARArweave	$3.537	$3.57	$3.33	$166.29万	$2.25亿	3.97%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
298	INTWBGraniteShares 2X Long INTC ETF	$19.01	$19.09	$16.66	$53.72万	$375.91万	11.82%
535	AUDIOAudius	$0.01437	$0.01448	$0.01389	$17.58万	$2,056.93万	1.84%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
117	ALGOAlgorand	$0.104	$0.105	$0.1019	$223.91万	$9.36亿	0.87%
162	VIRTUALVirtuals Protocol	$0.6324	$0.6382	$0.6074	$127.87万	$4.10亿	3.23%
510	NEO小蚁	$2.112	$2.14	$2.03	$19.38万	$1.46亿	2.72%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
689	TMFBTMFB	$29.39	$29.96	$29.16	$1.34万	—	-1.84%
10	PEPEPepe	$0.00000479	$0.00000502	$0.00000426	$5,910.00万	$18.51亿	10.12%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.06	$151.51	$146.91	$1,742.49万	$1.69亿	1.74%
189	RVNRavencoin	$0.001447	$0.001488	$0.001345	$100.06万	$2,286.46万	6.55%
593	SMHBVanEck Semiconductor ETF (bSto	$564.69	$564.82	$537.45	$12.41万	$189.93万	4.43%
595	MAVMaverick Protocol	$0.0099	$0.00998	$0.00946	$12.32万	$1,135.00万	2.38%