Sei

SEI · 美元计价

$0.05158

≈ ￥0.340428

-1.66% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.05453

24H 最低

$0.051

今日开盘

$0.05245

24H 成交量

$416.05万

流通市值

$3.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	QCOMBQualcomm (bStocks Tokenized St	$183.26	$184.33	$177.99	$36.76万	$267.23万	0.62%
353	DYMDymension	$0.01726	$0.01836	$0.01697	$46.99万	$1,207.73万	-3.47%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.45万	$702.10万	-0.49%
165	ARArweave	$3.459	$3.63	$3.35	$150.61万	$2.34亿	-1.40%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
386	INTWBGraniteShares 2X Long INTC ETF	$17.32	$19.32	$17.26	$39.34万	$345.61万	-7.82%
556	AUDIOAudius	$0.01416	$0.01447	$0.01383	$19.41万	$2,085.17万	-1.19%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.42万	—	0.25%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
150	ALGOAlgorand	$0.0994	$0.106	$0.0984	$178.28万	$9.32亿	-3.21%
121	VIRTUALVirtuals Protocol	$0.6079	$0.6408	$0.6	$251.73万	$4.13亿	-2.35%
261	NEO小蚁	$2.107	$2.17	$2.06	$72.85万	$1.52亿	-0.80%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.39万	—	0.17%
7	PEPEPepe	$0.00000527	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.21%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.29	$145.88	$141.27	$3,252.84万	$1.80亿	-0.80%
136	RVNRavencoin	$0.001436	$0.0016	$0.001404	$210.48万	$2,451.39万	-5.34%
513	SMHBVanEck Semiconductor ETF (bSto	$557.69	$570.98	$551.62	$23.48万	$199.34万	-1.63%