Sonic

S · 美元计价

$0.04623

≈ ￥0.305118

0.33% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.04671

24H 最低

$0.04569

今日开盘

$0.04608

24H 成交量

$111.67万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	QCOMBQualcomm (bStocks Tokenized St	$184.85	$186.10	$179.64	$35.69万	$278.12万	2.12%
393	DYMDymension	$0.01794	$0.01825	$0.01764	$35.50万	$1,205.99万	1.64%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
532	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.21万	$716.68万	0.24%
186	ARArweave	$3.493	$3.57	$3.36	$109.32万	$2.25亿	2.80%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
289	INTWBGraniteShares 2X Long INTC ETF	$19.03	$19.30	$17.61	$56.78万	$375.91万	6.91%
530	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.41万	$2,056.93万	1.20%
695	GEVBGEVB	$913.07	$931.80	$895.08	$7,295.69	—	2.01%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
116	ALGOAlgorand	$0.1025	$0.105	$0.102	$226.99万	$9.36亿	-0.49%
156	VIRTUALVirtuals Protocol	$0.6238	$0.6382	$0.6145	$146.96万	$4.10亿	1.23%
515	NEO小蚁	$2.118	$2.14	$2.05	$18.50万	$1.46亿	3.07%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
688	TMFBTMFB	$29.66	$29.81	$29.15	$1.52万	—	-0.50%
10	PEPEPepe	$0.00000494	$0.00000505	$0.00000429	$8,250.13万	$18.51亿	14.88%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.27	$151.51	$146.91	$1,979.70万	$1.69亿	0.45%
184	RVNRavencoin	$0.001473	$0.001507	$0.00136	$110.10万	$2,286.46万	7.52%
589	SMHBVanEck Semiconductor ETF (bSto	$565.26	$567.69	$547.91	$13.10万	$189.93万	2.72%