Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$48.42万	$267.23万	-0.92%
310	DYMDymension	$0.0153	$0.01792	$0.01484	$79.05万	$1,207.73万	-12.87%
211	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
338	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.96万	$702.10万	-9.56%
125	ARArweave	$3.077	$3.60	$3.00	$377.69万	$2.34亿	-10.68%
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
104	INTWBGraniteShares 2X Long INTC ETF	$9.3	$18.25	$9.25	$513.20万	$345.61万	-46.95%
339	AUDIOAudius	$0.01288	$0.01498	$0.01276	$72.85万	$2,085.17万	-9.04%
691	GEVBGEVB	$860.18	$913.94	$843.72	$2.64万	—	-0.70%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
165	ALGOAlgorand	$0.0925	$0.1036	$0.0894	$224.84万	$9.32亿	-8.51%
98	VIRTUALVirtuals Protocol	$0.5562	$0.6342	$0.5412	$543.64万	$4.13亿	-8.89%
238	NEO小蚁	$1.916	$2.17	$1.88	$123.85万	$1.52亿	-8.11%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$29.95	$30.30	$29.02	$2.08万	—	1.25%
9	PEPEPepe	$0.00000466	$0.00000568	$0.00000431	$2.39亿	$232.04万	-6.61%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.92	$145.09	$138.48	$3,630.94万	$1.80亿	-2.81%
245	RVNRavencoin	$0.001334	$0.00149	$0.001257	$118.12万	$2,451.39万	-9.07%
594	SMHBVanEck Semiconductor ETF (bSto	$534.44	$565.94	$534.42	$20.84万	$199.34万	-3.51%