QQQB

QQQB · 美元计价

$704.07

≈ ￥4646.86

-2.20% (-$15.82)

更新于 2026-10-30 08:30:01

24H 最高

$720.77

24H 最低

$703.41

今日开盘

$719.89

24H 成交量

$401.24万

流通市值

—

24H 涨跌额

(-$15.82)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	QCOMBQualcomm (bStocks Tokenized St	$180.2	$185.53	$177.99	$41.57万	$267.23万	-0.08%
314	DYMDymension	$0.01513	$0.01802	$0.01484	$75.99万	$1,207.73万	-15.94%
196	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
343	PSGParis Saint-Germain Fan Token	$0.365	$0.431	$0.365	$69.93万	$702.10万	-11.41%
128	ARArweave	$3.027	$3.60	$3.00	$324.57万	$2.34亿	-14.85%
474	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
110	INTWBGraniteShares 2X Long INTC ETF	$9.73	$18.42	$9.33	$411.20万	$345.61万	-46.66%
341	AUDIOAudius	$0.01294	$0.01498	$0.01285	$70.11万	$2,085.17万	-9.64%
691	GEVBGEVB	$863.94	$913.94	$843.72	$2.65万	—	-1.83%
387	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
565	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
160	ALGOAlgorand	$0.0906	$0.1044	$0.0894	$221.09万	$9.32亿	-13.14%
96	VIRTUALVirtuals Protocol	$0.5476	$0.6342	$0.5412	$517.28万	$4.13亿	-12.64%
235	NEO小蚁	$1.892	$2.17	$1.88	$118.68万	$1.52亿	-11.51%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$30.08	$30.08	$28.87	$1.47万	—	3.62%
7	PEPEPepe	$0.00000445	$0.00000568	$0.0000044	$2.32亿	$232.04万	-12.40%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$139.7	$145.09	$139.18	$3,436.64万	$1.80亿	-3.23%
234	RVNRavencoin	$0.00128	$0.001498	$0.001257	$118.84万	$2,451.39万	-14.44%
593	SMHBVanEck Semiconductor ETF (bSto	$540.49	$565.94	$540.46	$20.61万	$199.34万	-3.70%