Quant

QNT · 美元计价

$191.7

≈ ￥1265.22

-4.67% (-$9.40)

更新于 2026-10-29 17:35:03

24H 最高

$203.43

24H 最低

$190.07

今日开盘

$201.1

24H 成交量

$1,251.30万

流通市值

$29.20亿

24H 涨跌额

(-$9.40)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	QCOMBQualcomm (bStocks Tokenized St	$179.86	$185.53	$177.99	$29.35万	$270.29万	-2.58%
386	DYMDymension	$0.01714	$0.01836	$0.01697	$38.78万	$1,229.35万	-5.67%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.62万	$714.55万	-2.42%
167	ARArweave	$3.409	$3.63	$3.35	$143.61万	$2.33亿	-3.46%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
355	INTWBGraniteShares 2X Long INTC ETF	$17.57	$19.32	$17.33	$43.69万	$354.91万	-6.89%
565	AUDIOAudius	$0.01402	$0.01447	$0.01383	$16.87万	$2,097.81万	-2.44%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
115	ALGOAlgorand	$0.099	$0.106	$0.0984	$252.12万	$9.45亿	-4.53%
120	VIRTUALVirtuals Protocol	$0.6035	$0.6408	$0.6	$238.67万	$4.13亿	-4.40%
454	NEO小蚁	$2.077	$2.16	$2.06	$29.01万	$1.51亿	-2.49%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
692	TMFBTMFB	$29.33	$29.85	$28.75	$1.94万	—	-0.58%
10	PEPEPepe	$0.00000503	$0.00000523	$0.00000479	$1.08亿	$231.02万	1.41%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.93	$150.04	$142.45	$3,565.62万	$1.75亿	-3.83%
109	RVNRavencoin	$0.00142	$0.0016	$0.001404	$275.39万	$2,470.47万	-1.87%
425	SMHBVanEck Semiconductor ETF (bSto	$556.9	$570.98	$551.62	$31.85万	$193.91万	-1.25%