FC Porto

PORTO · 美元计价

$0.431

≈ ￥2.8446

1.65% ($0.01)

更新于 2026-10-30 15:25:02

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.424

24H 成交量

$28.19万

流通市值

$492.66万

24H 涨跌额

($0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	QCOMBQualcomm (bStocks Tokenized St	$178.85	$185.53	$176.82	$47.23万	$267.23万	-0.28%
342	DYMDymension	$0.01587	$0.01792	$0.01484	$75.05万	$1,207.73万	-6.65%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
348	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.50万	$702.10万	-4.22%
119	ARArweave	$3.168	$3.60	$3.00	$394.94万	$2.34亿	-5.69%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
83	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$820.75万	$345.61万	-47.04%
272	AUDIOAudius	$0.0126	$0.01498	$0.01217	$104.61万	$2,085.17万	-9.55%
687	GEVBGEVB	$862.97	$913.94	$843.72	$3.54万	—	-0.05%
416	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
173	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$220.16万	$9.32亿	-3.35%
100	VIRTUALVirtuals Protocol	$0.5864	$0.6342	$0.5412	$561.22万	$4.13亿	-2.45%
243	NEO小蚁	$1.969	$2.17	$1.88	$131.41万	$1.52亿	-4.42%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
693	TMFBTMFB	$29.87	$30.30	$29.02	$2.45万	—	1.98%
8	PEPEPepe	$0.00000496	$0.00000568	$0.00000431	$2.48亿	$232.04万	-1.00%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.16	$145.09	$138.48	$3,785.77万	$1.80亿	-2.21%
270	RVNRavencoin	$0.00137	$0.00149	$0.001257	$107.23万	$2,451.39万	-2.77%
647	SMHBVanEck Semiconductor ETF (bSto	$539.31	$565.94	$534.21	$13.28万	$199.34万	-2.78%