Peanut the Squirrel

PNUT · 美元计价

$0.0417

≈ ￥0.27522

2.21% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.0425

24H 最低

$0.0402

今日开盘

$0.0408

24H 成交量

$98.75万

流通市值

$4,080.81万

24H 涨跌额

($0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	QCOMBQualcomm (bStocks Tokenized St	$185.75	$185.75	$177.43	$37.28万	$278.12万	4.49%
398	DYMDymension	$0.018	$0.01825	$0.01733	$34.53万	$1,205.99万	1.98%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
536	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.39万	$716.68万	1.47%
149	ARArweave	$3.51	$3.57	$3.33	$150.46万	$2.25亿	3.42%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
299	INTWBGraniteShares 2X Long INTC ETF	$19.14	$19.14	$16.69	$54.31万	$375.91万	14.47%
531	AUDIOAudius	$0.0143	$0.01448	$0.01389	$17.79万	$2,056.93万	1.13%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	ALGOAlgorand	$0.1032	$0.105	$0.1019	$211.99万	$9.36亿	-0.39%
156	VIRTUALVirtuals Protocol	$0.6289	$0.6382	$0.6074	$139.79万	$4.10亿	2.31%
519	NEO小蚁	$2.107	$2.14	$2.03	$18.51万	$1.46亿	2.28%
546	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
688	TMFBTMFB	$29.17	$29.85	$29.16	$1.43万	—	-2.18%
11	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$6,178.66万	$18.51亿	10.65%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.2	$151.51	$146.91	$1,780.57万	$1.69亿	1.96%
190	RVNRavencoin	$0.00144	$0.001488	$0.001345	$100.78万	$2,286.46万	5.50%
591	SMHBVanEck Semiconductor ETF (bSto	$566.13	$566.74	$538.26	$13.00万	$189.93万	5.13%
595	MAVMaverick Protocol	$0.00981	$0.00998	$0.00946	$12.39万	$1,135.00万	1.87%