PHALA

PHA · 美元计价

$0.0474

≈ ￥0.31284

-2.87% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0488

24H 成交量

$166.38万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	QCOMBQualcomm (bStocks Tokenized St	$178.6	$186.10	$178.60	$28.33万	$270.29万	-3.29%
428	DYMDymension	$0.01757	$0.01836	$0.01752	$30.79万	$1,229.35万	-3.36%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
504	PSGParis Saint-Germain Fan Token	$0.409	$0.418	$0.404	$21.37万	$714.55万	-1.92%
186	ARArweave	$3.456	$3.63	$3.43	$114.51万	$2.33亿	-2.79%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
350	INTWBGraniteShares 2X Long INTC ETF	$17.59	$19.32	$17.53	$45.02万	$354.91万	-6.68%
561	AUDIOAudius	$0.01411	$0.01448	$0.01411	$16.39万	$2,097.81万	-2.29%
657	GEVBGEVB	$866.21	$931.80	$839.14	$7.33万	—	-3.23%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
479	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
107	ALGOAlgorand	$0.1011	$0.106	$0.1007	$282.37万	$9.45亿	-2.88%
127	VIRTUALVirtuals Protocol	$0.611	$0.6408	$0.6092	$206.19万	$4.13亿	-3.64%
466	NEO小蚁	$2.088	$2.16	$2.08	$25.85万	$1.51亿	-1.28%
564	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
690	TMFBTMFB	$29.58	$29.85	$28.75	$2.27万	—	1.41%
7	PEPEPepe	$0.00000501	$0.00000523	$0.00000471	$1.11亿	$231.02万	3.73%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.11	$150.39	$142.45	$3,081.09万	$1.75亿	-4.35%
110	RVNRavencoin	$0.001472	$0.0016	$0.001431	$260.05万	$2,470.47万	0.07%
477	SMHBVanEck Semiconductor ETF (bSto	$553.93	$570.98	$553.81	$24.03万	$193.91万	-1.52%