Pendle

PENDLE · 美元计价

$1.994

≈ ￥13.1604

3.32% ($0.06)

更新于 2026-10-28 14:25:02

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.93

24H 成交量

$154.45万

流通市值

$3.45亿

24H 涨跌额

($0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	QCOMBQualcomm (bStocks Tokenized St	$185.25	$185.64	$177.42	$37.86万	$278.12万	3.90%
406	DYMDymension	$0.01807	$0.01825	$0.01733	$33.84万	$1,205.99万	2.32%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
537	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.31万	$716.68万	1.47%
141	ARArweave	$3.54	$3.57	$3.33	$161.26万	$2.25亿	3.72%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
295	INTWBGraniteShares 2X Long INTC ETF	$19.04	$19.09	$16.66	$54.22万	$375.91万	12.93%
530	AUDIOAudius	$0.01436	$0.01448	$0.01389	$17.80万	$2,056.93万	1.99%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	ALGOAlgorand	$0.1038	$0.105	$0.1019	$213.69万	$9.36亿	0.39%
162	VIRTUALVirtuals Protocol	$0.6317	$0.6382	$0.6074	$127.85万	$4.10亿	2.97%
513	NEO小蚁	$2.111	$2.14	$2.03	$18.97万	$1.46亿	2.68%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
689	TMFBTMFB	$29.42	$29.88	$29.16	$1.28万	—	-1.51%
10	PEPEPepe	$0.00000479	$0.00000502	$0.00000426	$6,000.55万	$18.51亿	10.88%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.11	$151.51	$146.91	$1,761.98万	$1.69亿	1.95%
186	RVNRavencoin	$0.001439	$0.001488	$0.001345	$101.30万	$2,286.46万	6.12%
591	SMHBVanEck Semiconductor ETF (bSto	$565.01	$565.53	$537.45	$12.90万	$189.93万	4.67%
598	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.11万	$1,135.00万	2.49%