PAX Gold

PAXG · 美元计价

$4034.64

≈ ￥26628.62

-0.44% (-$17.88)

更新于 2026-10-29 16:15:02

24H 最高

$4,082.99

24H 最低

$4,026.57

今日开盘

$4052.52

24H 成交量

$646.63万

流通市值

$18.02亿

24H 涨跌额

(-$17.88)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	QCOMBQualcomm (bStocks Tokenized St	$179.61	$185.62	$177.99	$28.88万	$270.29万	-3.21%
383	DYMDymension	$0.01712	$0.01836	$0.01697	$38.67万	$1,229.35万	-5.26%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
480	PSGParis Saint-Germain Fan Token	$0.4	$0.417	$0.4	$25.65万	$714.55万	-3.85%
166	ARArweave	$3.384	$3.63	$3.35	$141.29万	$2.33亿	-3.92%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
353	INTWBGraniteShares 2X Long INTC ETF	$17.68	$19.32	$17.33	$44.20万	$354.91万	-7.87%
567	AUDIOAudius	$0.01399	$0.01447	$0.01383	$16.91万	$2,097.81万	-2.58%
661	GEVBGEVB	$858.94	$931.80	$839.14	$7.65万	—	-4.04%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
116	ALGOAlgorand	$0.0991	$0.106	$0.0984	$263.20万	$9.45亿	-4.16%
125	VIRTUALVirtuals Protocol	$0.6035	$0.6408	$0.6	$231.15万	$4.13亿	-4.39%
462	NEO小蚁	$2.066	$2.16	$2.06	$27.64万	$1.51亿	-2.32%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
691	TMFBTMFB	$29.4	$29.85	$28.75	$1.93万	—	-0.10%
10	PEPEPepe	$0.00000495	$0.00000523	$0.00000479	$1.12亿	$231.02万	1.23%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.69	$150.13	$142.45	$3,485.28万	$1.75亿	-4.26%
111	RVNRavencoin	$0.001407	$0.0016	$0.001404	$274.87万	$2,470.47万	-2.50%
430	SMHBVanEck Semiconductor ETF (bSto	$555.44	$570.98	$551.62	$31.54万	$193.91万	-2.00%