ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 07:40:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	QCOMBQualcomm (bStocks Tokenized St	$179.7	$186.10	$179.68	$32.73万	$269.71万	-2.70%
422	DYMDymension	$0.01795	$0.01836	$0.01771	$31.25万	$1,222.11万	-0.50%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
502	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.34万	$703.89万	-0.48%
188	ARArweave	$3.542	$3.63	$3.44	$111.86万	$2.29亿	0.68%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
347	INTWBGraniteShares 2X Long INTC ETF	$18.12	$19.32	$17.99	$44.60万	$354.28万	-1.95%
543	AUDIOAudius	$0.01431	$0.01448	$0.01413	$17.18万	$2,077.01万	-0.28%
656	GEVBGEVB	$862.15	$931.80	$839.14	$7.10万	—	-3.68%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
102	ALGOAlgorand	$0.1039	$0.106	$0.1007	$289.73万	$9.29亿	0.68%
129	VIRTUALVirtuals Protocol	$0.6267	$0.6408	$0.614	$200.84万	$4.09亿	-0.68%
465	NEO小蚁	$2.133	$2.16	$2.08	$25.72万	$1.48亿	2.01%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
690	TMFBTMFB	$29.29	$29.85	$28.75	$2.10万	—	-1.11%
7	PEPEPepe	$0.000005	$0.00000523	$0.00000456	$1.13亿	$230.65万	9.41%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.87	$150.39	$142.45	$3,002.70万	$1.72亿	-3.70%
108	RVNRavencoin	$0.001496	$0.0016	$0.001431	$257.75万	$2,425.23万	3.17%
482	SMHBVanEck Semiconductor ETF (bSto	$557.76	$570.98	$556.43	$23.28万	$195.17万	0.02%