Orca

ORCA · 美元计价

$1.684

≈ ￥11.1144

1.75% ($0.03)

更新于 2026-10-28 18:40:02

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.655

24H 成交量

$44.33万

流通市值

$1.01亿

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	QCOMBQualcomm (bStocks Tokenized St	$185.16	$186.10	$179.64	$38.42万	$278.12万	2.92%
402	DYMDymension	$0.0181	$0.01825	$0.01739	$34.37万	$1,205.99万	3.96%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
525	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.409	$17.73万	$716.68万	1.22%
178	ARArweave	$3.544	$3.57	$3.35	$116.10万	$2.25亿	5.54%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
277	INTWBGraniteShares 2X Long INTC ETF	$19.16	$19.21	$17.45	$57.40万	$375.91万	9.67%
528	AUDIOAudius	$0.01433	$0.01448	$0.01396	$17.49万	$2,056.93万	2.50%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
118	ALGOAlgorand	$0.1037	$0.105	$0.102	$218.74万	$9.36亿	1.27%
156	VIRTUALVirtuals Protocol	$0.6316	$0.6382	$0.6112	$141.92万	$4.10亿	3.05%
529	NEO小蚁	$2.127	$2.14	$2.04	$17.17万	$1.46亿	4.11%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.45万	—	-0.47%
10	PEPEPepe	$0.00000495	$0.00000505	$0.00000426	$7,644.63万	$18.51亿	15.39%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.75	$151.51	$146.91	$1,928.92万	$1.69亿	0.82%
198	RVNRavencoin	$0.001451	$0.001488	$0.001356	$97.69万	$2,286.46万	6.69%
579	SMHBVanEck Semiconductor ETF (bSto	$565.55	$567.69	$546.13	$13.58万	$189.93万	3.56%
609	MAVMaverick Protocol	$0.00988	$0.00998	$0.00955	$11.26万	$1,135.00万	3.35%