OpenLedger

OPEN · 美元计价

$0.0942

≈ ￥0.62172

0.86% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0934

24H 成交量

$27.38万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	QCOMBQualcomm (bStocks Tokenized St	$180.03	$186.10	$179.68	$31.42万	$269.71万	-2.28%
418	DYMDymension	$0.01798	$0.01836	$0.01771	$31.85万	$1,222.11万	-0.33%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
499	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.69万	$703.89万	-0.48%
189	ARArweave	$3.564	$3.63	$3.44	$112.11万	$2.29亿	1.25%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
348	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$18.05	$44.55万	$354.28万	-0.82%
544	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.23万	$2,077.01万	0.21%
656	GEVBGEVB	$860.05	$931.80	$839.14	$7.05万	—	-3.91%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
102	ALGOAlgorand	$0.1039	$0.106	$0.1007	$283.71万	$9.29亿	0.48%
127	VIRTUALVirtuals Protocol	$0.6288	$0.6408	$0.614	$205.69万	$4.09亿	0.06%
464	NEO小蚁	$2.139	$2.16	$2.08	$25.82万	$1.48亿	2.69%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
690	TMFBTMFB	$29.19	$29.85	$28.75	$2.14万	—	-1.39%
7	PEPEPepe	$0.00000505	$0.00000523	$0.00000454	$1.13亿	$230.65万	11.23%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.96	$150.39	$142.45	$2,980.36万	$1.72亿	-3.53%
108	RVNRavencoin	$0.00148	$0.0016	$0.001431	$259.44万	$2,425.23万	1.65%
476	SMHBVanEck Semiconductor ETF (bSto	$557.76	$570.98	$556.27	$23.75万	$195.17万	0.08%