嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	QCOMBQualcomm (bStocks Tokenized St	$182.06	$184.16	$177.99	$33.84万	$270.29万	0.03%
370	DYMDymension	$0.01758	$0.01836	$0.01697	$41.38万	$1,229.35万	-2.23%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
345	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$47.20万	$714.55万	-0.49%
171	ARArweave	$3.524	$3.63	$3.35	$134.81万	$2.33亿	1.03%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
363	INTWBGraniteShares 2X Long INTC ETF	$18.17	$19.32	$17.33	$42.79万	$354.91万	-1.84%
562	AUDIOAudius	$0.01429	$0.01447	$0.01383	$17.82万	$2,097.81万	0.35%
681	GEVBGEVB	$901.02	$913.94	$843.72	$4.65万	—	2.67%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
134	ALGOAlgorand	$0.102	$0.106	$0.0984	$206.03万	$9.45亿	-0.49%
120	VIRTUALVirtuals Protocol	$0.6227	$0.6408	$0.6	$248.18万	$4.13亿	0.13%
267	NEO小蚁	$2.144	$2.16	$2.06	$70.29万	$1.51亿	1.71%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
694	TMFBTMFB	$29.49	$29.80	$28.75	$1.65万	—	0.41%
10	PEPEPepe	$0.00000507	$0.00000523	$0.00000478	$1.12亿	$231.02万	3.89%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.4	$145.88	$141.27	$3,380.66万	$1.75亿	-0.01%
119	RVNRavencoin	$0.001478	$0.0016	$0.001404	$250.31万	$2,470.47万	0.54%
457	SMHBVanEck Semiconductor ETF (bSto	$563.39	$570.98	$551.62	$29.03万	$193.91万	-0.40%