NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$209.65

≈ ￥1383.69

-1.90% (-$4.07)

更新于 2026-10-30 12:45:02

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$213.72

24H 成交量

$1,358.58万

流通市值

$4,442.76万

24H 涨跌额

(-$4.07)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$46.98万	$267.23万	-0.37%
315	DYMDymension	$0.01566	$0.01792	$0.01484	$80.01万	$1,207.73万	-10.26%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
346	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.16万	$702.10万	-6.68%
123	ARArweave	$3.199	$3.60	$3.00	$389.66万	$2.34亿	-5.97%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
90	INTWBGraniteShares 2X Long INTC ETF	$9.81	$18.25	$9.02	$693.54万	$345.61万	-44.89%
305	AUDIOAudius	$0.01298	$0.01498	$0.01227	$85.17万	$2,085.17万	-7.09%
690	GEVBGEVB	$866.68	$913.94	$843.72	$3.01万	—	-0.11%
404	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
573	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
169	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$219.88万	$9.32亿	-5.41%
103	VIRTUALVirtuals Protocol	$0.575	$0.6342	$0.5412	$535.02万	$4.13亿	-5.23%
244	NEO小蚁	$1.957	$2.17	$1.88	$126.39万	$1.52亿	-5.82%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
694	TMFBTMFB	$29.86	$30.30	$29.02	$2.36万	—	1.60%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.45亿	$232.04万	-0.40%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.93	$145.09	$138.48	$3,674.30万	$1.80亿	-2.06%
257	RVNRavencoin	$0.001355	$0.00149	$0.001257	$112.04万	$2,451.39万	-6.62%
587	SMHBVanEck Semiconductor ETF (bSto	$541.08	$565.94	$534.21	$21.61万	$199.34万	-2.67%