NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	QCOMBQualcomm (bStocks Tokenized St	$180.18	$185.53	$177.99	$42.58万	$267.23万	0.11%
332	DYMDymension	$0.01652	$0.0182	$0.01592	$59.35万	$1,207.73万	-9.18%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
331	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.41万	$702.10万	-4.60%
155	ARArweave	$3.27	$3.60	$3.13	$197.60万	$2.34亿	-8.89%
443	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
146	INTWBGraniteShares 2X Long INTC ETF	$10.8	$18.48	$9.68	$222.90万	$345.61万	-40.72%
328	AUDIOAudius	$0.01391	$0.01498	$0.01345	$59.93万	$2,085.17万	-3.13%
687	GEVBGEVB	$871.35	$913.94	$843.72	$3.23万	—	0.64%
346	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
548	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
156	ALGOAlgorand	$0.0955	$0.1045	$0.0923	$194.90万	$9.32亿	-8.61%
105	VIRTUALVirtuals Protocol	$0.5809	$0.6342	$0.5583	$395.18万	$4.13亿	-8.14%
238	NEO小蚁	$2.018	$2.17	$1.94	$96.67万	$1.52亿	-5.66%
609	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$29.72	$29.85	$28.87	$1.33万	—	1.92%
9	PEPEPepe	$0.000005	$0.00000568	$0.00000478	$1.83亿	$232.04万	-0.99%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.66	$145.09	$141.27	$3,138.61万	$1.80亿	-1.69%
216	RVNRavencoin	$0.001365	$0.001502	$0.001315	$110.77万	$2,451.39万	-8.39%
549	SMHBVanEck Semiconductor ETF (bSto	$543.92	$565.94	$543.38	$23.55万	$199.34万	-2.69%