Newton Protocol

NEWT · 美元计价

$0.04485

≈ ￥0.29601

3.96% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.04587

24H 最低

$0.04308

今日开盘

$0.04314

24H 成交量

$25.56万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	QCOMBQualcomm (bStocks Tokenized St	$185.06	$186.10	$178.91	$38.94万	$278.12万	3.22%
400	DYMDymension	$0.01812	$0.01825	$0.01733	$34.52万	$1,205.99万	4.38%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
526	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.71万	$716.68万	0.98%
178	ARArweave	$3.56	$3.57	$3.35	$116.45万	$2.25亿	6.24%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
277	INTWBGraniteShares 2X Long INTC ETF	$19.03	$19.21	$17.32	$57.47万	$375.91万	9.87%
528	AUDIOAudius	$0.01436	$0.01448	$0.01392	$17.41万	$2,056.93万	3.16%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
118	ALGOAlgorand	$0.1039	$0.105	$0.1019	$217.90万	$9.36亿	1.56%
157	VIRTUALVirtuals Protocol	$0.633	$0.6382	$0.6101	$139.83万	$4.10亿	3.67%
529	NEO小蚁	$2.13	$2.14	$2.04	$17.22万	$1.46亿	4.51%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.45万	—	-0.47%
10	PEPEPepe	$0.000005	$0.00000505	$0.00000426	$7,615.68万	$18.51亿	16.55%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.77	$151.51	$146.91	$1,929.28万	$1.69亿	1.01%
199	RVNRavencoin	$0.001447	$0.001488	$0.001355	$96.95万	$2,286.46万	6.40%
578	SMHBVanEck Semiconductor ETF (bSto	$565.21	$567.69	$544.39	$13.64万	$189.93万	3.75%
610	MAVMaverick Protocol	$0.0099	$0.00998	$0.00953	$11.22万	$1,135.00万	3.77%