Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$531.17

≈ ￥3505.72

0.08% ($0.42)

更新于 2026-10-28 15:10:02

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$530.75

24H 成交量

$73.64万

流通市值

$431.24万

24H 涨跌额

($0.42)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	QCOMBQualcomm (bStocks Tokenized St	$185.7	$185.70	$177.42	$37.33万	$278.12万	4.50%
398	DYMDymension	$0.01798	$0.01825	$0.01733	$34.32万	$1,205.99万	2.10%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.43万	$716.68万	1.72%
149	ARArweave	$3.515	$3.57	$3.33	$152.04万	$2.25亿	3.29%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
298	INTWBGraniteShares 2X Long INTC ETF	$19.08	$19.11	$16.66	$54.76万	$375.91万	14.25%
531	AUDIOAudius	$0.01429	$0.01448	$0.01389	$17.77万	$2,056.93万	1.28%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	ALGOAlgorand	$0.1034	$0.105	$0.1019	$211.75万	$9.36亿	0.10%
156	VIRTUALVirtuals Protocol	$0.6299	$0.6382	$0.6074	$140.25万	$4.10亿	2.79%
519	NEO小蚁	$2.106	$2.14	$2.03	$18.57万	$1.46亿	2.43%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
688	TMFBTMFB	$29.18	$29.86	$29.16	$1.36万	—	-2.28%
11	PEPEPepe	$0.00000477	$0.00000502	$0.00000426	$6,168.16万	$18.51亿	10.67%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.23	$151.51	$146.91	$1,776.88万	$1.69亿	2.13%
189	RVNRavencoin	$0.001436	$0.001488	$0.001345	$101.03万	$2,286.46万	5.20%
593	SMHBVanEck Semiconductor ETF (bSto	$565.92	$565.92	$538.26	$12.92万	$189.93万	5.13%
595	MAVMaverick Protocol	$0.00982	$0.00998	$0.00946	$12.31万	$1,135.00万	2.19%