Morpho

MORPHO · 美元计价

$2.026

≈ ￥13.3716

-6.77% (-$0.15)

更新于 2026-10-30 11:40:01

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.173

24H 成交量

$452.19万

流通市值

$15.96亿

24H 涨跌额

(-$0.15)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
323	DYMDymension	$0.01544	$0.01792	$0.01484	$77.37万	$1,207.73万	-11.01%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.92万	$702.10万	-7.20%
124	ARArweave	$3.168	$3.60	$3.00	$385.20万	$2.34亿	-6.30%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
99	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$551.33万	$345.61万	-45.85%
312	AUDIOAudius	$0.01235	$0.01498	$0.01227	$79.85万	$2,085.17万	-11.02%
690	GEVBGEVB	$862.49	$913.94	$843.72	$2.87万	—	0.29%
402	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
172	ALGOAlgorand	$0.0938	$0.1036	$0.0894	$216.70万	$9.32亿	-5.06%
106	VIRTUALVirtuals Protocol	$0.5723	$0.6342	$0.5412	$526.77万	$4.13亿	-5.08%
246	NEO小蚁	$1.941	$2.17	$1.88	$123.27万	$1.52亿	-6.14%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
694	TMFBTMFB	$29.88	$30.30	$29.02	$2.19万	—	1.25%
8	PEPEPepe	$0.00000488	$0.00000568	$0.00000431	$2.40亿	$232.04万	-1.01%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.52	$145.09	$138.48	$3,595.40万	$1.80亿	-2.10%
259	RVNRavencoin	$0.001335	$0.00149	$0.001257	$113.38万	$2,451.39万	-7.61%
591	SMHBVanEck Semiconductor ETF (bSto	$537.77	$565.94	$534.21	$21.04万	$199.34万	-2.88%