Metis

METIS · 美元计价

$2.82

≈ ￥18.612

-14.29% (-$0.47)

更新于 2026-10-30 08:40:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.29

24H 成交量

$72.34万

流通市值

$2,677.66万

24H 涨跌额

(-$0.47)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.57万	$267.23万	-0.14%
315	DYMDymension	$0.01525	$0.01796	$0.01484	$76.40万	$1,207.73万	-14.99%
203	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
340	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$71.59万	$702.10万	-10.90%
128	ARArweave	$3.072	$3.60	$3.00	$333.50万	$2.34亿	-13.32%
477	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
109	INTWBGraniteShares 2X Long INTC ETF	$9.6	$18.42	$9.33	$416.80万	$345.61万	-47.83%
341	AUDIOAudius	$0.01295	$0.01498	$0.01277	$71.39万	$2,085.17万	-9.44%
691	GEVBGEVB	$863.31	$913.94	$843.72	$2.67万	—	-1.90%
390	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
565	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
161	ALGOAlgorand	$0.0919	$0.104	$0.0894	$223.22万	$9.32亿	-11.55%
96	VIRTUALVirtuals Protocol	$0.5545	$0.6342	$0.5412	$527.03万	$4.13亿	-11.38%
237	NEO小蚁	$1.916	$2.17	$1.88	$119.38万	$1.52亿	-10.09%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$30.07	$30.08	$28.87	$1.83万	—	4.12%
7	PEPEPepe	$0.00000449	$0.00000568	$0.00000431	$2.36亿	$232.04万	-11.27%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.92	$145.09	$139.18	$3,451.23万	$1.80亿	-2.96%
235	RVNRavencoin	$0.001299	$0.001495	$0.001257	$119.78万	$2,451.39万	-12.76%
585	SMHBVanEck Semiconductor ETF (bSto	$540.43	$565.94	$540.43	$21.33万	$199.34万	-3.71%