METAB

METAB · 美元计价

$617.15

≈ ￥4073.19

-0.47% (-$2.94)

更新于 2026-10-29 04:30:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$620.09

24H 成交量

$198.19万

流通市值

—

24H 涨跌额

(-$2.94)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	QCOMBQualcomm (bStocks Tokenized St	$180.98	$186.10	$180.46	$27.38万	$269.71万	-1.78%
418	DYMDymension	$0.01809	$0.01836	$0.01771	$31.43万	$1,222.11万	0.95%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
491	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$21.78万	$703.89万	-0.97%
185	ARArweave	$3.537	$3.63	$3.44	$115.51万	$2.29亿	1.12%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
366	INTWBGraniteShares 2X Long INTC ETF	$18.2	$19.32	$18.11	$40.17万	$354.28万	-0.11%
555	AUDIOAudius	$0.01429	$0.01448	$0.01413	$16.32万	$2,077.01万	0.28%
662	GEVBGEVB	$871.68	$931.80	$839.14	$6.29万	—	-2.61%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
100	ALGOAlgorand	$0.1036	$0.106	$0.1007	$268.67万	$9.29亿	0.10%
123	VIRTUALVirtuals Protocol	$0.6259	$0.6408	$0.614	$208.15万	$4.09亿	0.02%
469	NEO小蚁	$2.125	$2.16	$2.07	$24.12万	$1.48亿	2.46%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
689	TMFBTMFB	$29.12	$29.85	$28.75	$2.12万	—	-1.59%
8	PEPEPepe	$0.00000502	$0.00000523	$0.00000447	$1.06亿	$230.65万	11.56%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.96	$150.39	$142.45	$2,870.83万	$1.72亿	-3.55%
108	RVNRavencoin	$0.001506	$0.0016	$0.001431	$246.81万	$2,425.23万	4.08%
506	SMHBVanEck Semiconductor ETF (bSto	$563.01	$570.98	$555.00	$20.64万	$195.17万	1.22%