MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$42.79万	$267.23万	-0.40%
334	DYMDymension	$0.01612	$0.01804	$0.01592	$62.93万	$1,207.73万	-10.25%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
324	PSGParis Saint-Germain Fan Token	$0.384	$0.431	$0.379	$65.31万	$702.10万	-6.80%
145	ARArweave	$3.174	$3.60	$3.13	$234.17万	$2.34亿	-10.72%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
121	INTWBGraniteShares 2X Long INTC ETF	$9.7	$18.42	$9.52	$331.83万	$345.61万	-46.65%
317	AUDIOAudius	$0.01339	$0.01498	$0.01327	$66.89万	$2,085.17万	-6.69%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.76万	—	-0.38%
364	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
158	ALGOAlgorand	$0.094	$0.1044	$0.0923	$201.28万	$9.32亿	-9.18%
102	VIRTUALVirtuals Protocol	$0.5729	$0.6342	$0.5583	$439.87万	$4.13亿	-8.69%
241	NEO小蚁	$1.992	$2.17	$1.94	$100.15万	$1.52亿	-6.70%
620	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
8	PEPEPepe	$0.00000448	$0.00000568	$0.00000442	$2.10亿	$232.04万	-10.93%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.35	$145.09	$140.21	$3,207.58万	$1.80亿	-2.61%
225	RVNRavencoin	$0.001357	$0.001502	$0.001315	$109.55万	$2,451.39万	-8.56%
577	SMHBVanEck Semiconductor ETF (bSto	$541.22	$565.94	$540.75	$20.35万	$199.34万	-3.13%