Chainlink

LINK · 美元计价

$10.586

≈ ￥69.8676

-10.46% (-$1.24)

更新于 2026-10-30 08:10:02

24H 最高

$12.02

24H 最低

$10.54

今日开盘

$11.822

24H 成交量

$4,995.42万

流通市值

$91.70亿

24H 涨跌额

(-$1.24)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	QCOMBQualcomm (bStocks Tokenized St	$180.77	$185.53	$177.99	$41.53万	$267.23万	0.08%
327	DYMDymension	$0.01575	$0.01804	$0.01575	$67.54万	$1,207.73万	-12.60%
188	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
324	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.377	$68.25万	$702.10万	-8.72%
140	ARArweave	$3.145	$3.60	$3.13	$266.42万	$2.34亿	-11.31%
460	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
111	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$401.95万	$345.61万	-47.23%
319	AUDIOAudius	$0.01317	$0.01498	$0.01298	$69.27万	$2,085.17万	-8.22%
691	GEVBGEVB	$874.08	$913.94	$843.72	$2.69万	—	-0.78%
372	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
557	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
163	ALGOAlgorand	$0.0932	$0.1044	$0.0923	$194.86万	$9.32亿	-10.39%
99	VIRTUALVirtuals Protocol	$0.5636	$0.6342	$0.5583	$470.77万	$4.13亿	-9.98%
233	NEO小蚁	$1.962	$2.17	$1.94	$108.32万	$1.52亿	-8.15%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
694	TMFBTMFB	$29.71	$29.85	$28.87	$1.49万	—	1.99%
7	PEPEPepe	$0.00000452	$0.00000568	$0.0000044	$2.27亿	$232.04万	-11.89%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.53	$145.09	$139.18	$3,413.43万	$1.80亿	-2.39%
232	RVNRavencoin	$0.001346	$0.001502	$0.001315	$109.00万	$2,451.39万	-10.15%
580	SMHBVanEck Semiconductor ETF (bSto	$541.36	$565.94	$540.70	$20.67万	$199.34万	-3.44%