Kusama

KSM · 美元计价

$3.76

≈ ￥24.816

0.54% ($0.02)

更新于 2026-10-30 02:20:01

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.74

24H 成交量

$12.75万

流通市值

$7,283.77万

24H 涨跌额

($0.02)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	QCOMBQualcomm (bStocks Tokenized St	$184.01	$184.16	$177.99	$36.88万	$267.23万	1.78%
354	DYMDymension	$0.01741	$0.01836	$0.01697	$46.88万	$1,207.73万	-2.14%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
326	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.17万	$702.10万	0.00%
166	ARArweave	$3.49	$3.63	$3.35	$149.88万	$2.34亿	0.49%
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
386	INTWBGraniteShares 2X Long INTC ETF	$17.42	$19.32	$17.30	$39.50万	$345.61万	-6.65%
557	AUDIOAudius	$0.01424	$0.01447	$0.01383	$19.12万	$2,085.17万	-0.42%
686	GEVBGEVB	$891.46	$913.94	$843.72	$3.42万	—	0.61%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
150	ALGOAlgorand	$0.1003	$0.106	$0.0984	$180.56万	$9.32亿	-1.67%
120	VIRTUALVirtuals Protocol	$0.6128	$0.6408	$0.6	$254.86万	$4.13亿	-0.95%
259	NEO小蚁	$2.119	$2.17	$2.06	$72.87万	$1.52亿	1.05%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.45万	—	0.69%
7	PEPEPepe	$0.00000533	$0.00000568	$0.00000478	$1.78亿	$232.04万	9.22%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.93	$145.88	$141.27	$3,255.11万	$1.80亿	-0.10%
125	RVNRavencoin	$0.00145	$0.0016	$0.001404	$234.79万	$2,451.39万	-4.04%
505	SMHBVanEck Semiconductor ETF (bSto	$559.34	$570.98	$551.62	$24.37万	$199.34万	-1.07%