Kyber Network Crystal

KNC · 美元计价

$0.1162

≈ ￥0.76692

-3.65% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.1208

24H 最低

$0.1153

今日开盘

$0.1206

24H 成交量

$23.61万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	QCOMBQualcomm (bStocks Tokenized St	$181.58	$185.53	$177.99	$38.66万	$267.23万	-0.99%
356	DYMDymension	$0.01695	$0.01829	$0.01687	$46.65万	$1,207.73万	-7.33%
167	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.14万	$702.10万	-1.94%
176	ARArweave	$3.378	$3.61	$3.35	$134.36万	$2.34亿	-6.38%
395	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
200	INTWBGraniteShares 2X Long INTC ETF	$10.46	$18.99	$9.68	$104.70万	$345.61万	-44.92%
439	AUDIOAudius	$0.01466	$0.01482	$0.01383	$33.22万	$2,085.17万	1.74%
686	GEVBGEVB	$876.52	$913.94	$843.72	$3.46万	—	-0.73%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
517	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
154	ALGOAlgorand	$0.0977	$0.1052	$0.0974	$168.41万	$9.32亿	-7.04%
120	VIRTUALVirtuals Protocol	$0.5976	$0.636	$0.5953	$255.45万	$4.13亿	-6.04%
267	NEO小蚁	$2.088	$2.17	$2.06	$72.19万	$1.52亿	-2.52%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$29.72	$29.80	$28.87	$1.40万	—	2.45%
7	PEPEPepe	$0.00000516	$0.00000568	$0.00000478	$1.75亿	$232.04万	0.19%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.06	$145.15	$141.27	$3,164.42万	$1.80亿	-1.99%
188	RVNRavencoin	$0.00142	$0.001533	$0.001404	$115.43万	$2,451.39万	-6.82%
516	SMHBVanEck Semiconductor ETF (bSto	$547.12	$568.71	$544.10	$23.58万	$199.34万	-3.80%