Kite

KITE · 美元计价

$0.1123

≈ ￥0.74118

-3.61% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1165

24H 成交量

$55.68万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	QCOMBQualcomm (bStocks Tokenized St	$179.58	$185.53	$177.99	$28.66万	$270.29万	-3.18%
379	DYMDymension	$0.01707	$0.01836	$0.01697	$39.39万	$1,229.35万	-5.43%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
483	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.50万	$714.55万	-3.61%
166	ARArweave	$3.385	$3.63	$3.35	$143.37万	$2.33亿	-3.86%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
353	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$44.28万	$354.91万	-7.89%
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.93万	$2,097.81万	-1.61%
661	GEVBGEVB	$876.97	$931.80	$839.14	$7.65万	—	-2.02%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
113	ALGOAlgorand	$0.0994	$0.106	$0.0984	$265.50万	$9.45亿	-3.78%
120	VIRTUALVirtuals Protocol	$0.6034	$0.6408	$0.6	$233.56万	$4.13亿	-4.45%
462	NEO小蚁	$2.065	$2.16	$2.06	$27.76万	$1.51亿	-2.78%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
692	TMFBTMFB	$29.45	$29.85	$28.75	$1.93万	—	0.03%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000479	$1.11亿	$231.02万	1.22%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.82	$150.13	$142.45	$3,485.66万	$1.75亿	-4.15%
110	RVNRavencoin	$0.001412	$0.0016	$0.001404	$275.01万	$2,470.47万	-2.15%
432	SMHBVanEck Semiconductor ETF (bSto	$556.47	$570.98	$551.62	$31.46万	$193.91万	-1.61%