KAITO

KAITO · 美元计价

$0.2573

≈ ￥1.6982

2.31% ($0.01)

更新于 2026-10-28 14:35:02

24H 最高

$0.258

24H 最低

$0.2465

今日开盘

$0.2515

24H 成交量

$37.00万

流通市值

$6,086.03万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	QCOMBQualcomm (bStocks Tokenized St	$185.25	$185.64	$177.42	$37.73万	$278.12万	4.05%
405	DYMDymension	$0.01808	$0.01825	$0.01733	$33.87万	$1,205.99万	2.44%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.46万	$716.68万	1.47%
141	ARArweave	$3.533	$3.57	$3.33	$160.28万	$2.25亿	3.37%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
295	INTWBGraniteShares 2X Long INTC ETF	$19.05	$19.09	$16.66	$54.23万	$375.91万	13.39%
532	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.65万	$2,056.93万	1.70%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
119	ALGOAlgorand	$0.1037	$0.105	$0.1019	$215.88万	$9.36亿	0.19%
155	VIRTUALVirtuals Protocol	$0.6311	$0.6382	$0.6074	$139.69万	$4.10亿	2.85%
519	NEO小蚁	$2.109	$2.14	$2.03	$18.49万	$1.46亿	2.58%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
689	TMFBTMFB	$29.26	$29.88	$29.16	$1.28万	—	-2.04%
10	PEPEPepe	$0.00000473	$0.00000502	$0.00000426	$6,090.32万	$18.51亿	9.24%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.14	$151.51	$146.91	$1,764.56万	$1.69亿	2.05%
186	RVNRavencoin	$0.001437	$0.001488	$0.001345	$100.99万	$2,286.46万	5.90%
589	SMHBVanEck Semiconductor ETF (bSto	$565.67	$565.67	$537.45	$13.05万	$189.93万	4.99%
598	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.09万	$1,135.00万	2.28%