埃欧塔

IOTA · 美元计价

$0.0424

≈ ￥0.27984

1.19% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.0419

24H 成交量

$37.05万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	QCOMBQualcomm (bStocks Tokenized St	$185.34	$185.64	$177.42	$37.69万	$278.12万	4.17%
403	DYMDymension	$0.01805	$0.01825	$0.01733	$33.89万	$1,205.99万	2.21%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
536	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.44万	$716.68万	1.47%
142	ARArweave	$3.527	$3.57	$3.33	$158.71万	$2.25亿	2.98%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
296	INTWBGraniteShares 2X Long INTC ETF	$19.05	$19.09	$16.66	$54.21万	$375.91万	13.26%
532	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.65万	$2,056.93万	1.70%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
119	ALGOAlgorand	$0.1036	$0.105	$0.1019	$215.94万	$9.36亿	0.19%
155	VIRTUALVirtuals Protocol	$0.6306	$0.6382	$0.6074	$140.07万	$4.10亿	2.77%
514	NEO小蚁	$2.111	$2.14	$2.03	$18.87万	$1.46亿	2.58%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
689	TMFBTMFB	$29.16	$29.86	$29.16	$1.32万	—	-2.28%
10	PEPEPepe	$0.00000473	$0.00000502	$0.00000426	$6,111.02万	$18.51亿	9.49%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$150.12	$151.51	$146.91	$1,763.78万	$1.69亿	2.00%
188	RVNRavencoin	$0.001438	$0.001488	$0.001345	$100.25万	$2,286.46万	5.81%
589	SMHBVanEck Semiconductor ETF (bSto	$565.79	$565.85	$537.45	$13.07万	$189.93万	5.01%
599	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.10万	$1,135.00万	2.28%