IOST

IOST · 美元计价

$0.000805

≈ ￥0.005313

3.07% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000781

24H 成交量

$165.49万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	QCOMBQualcomm (bStocks Tokenized St	$184.8	$186.10	$178.91	$38.72万	$278.12万	3.11%
402	DYMDymension	$0.0181	$0.01825	$0.01733	$34.71万	$1,205.99万	4.26%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
524	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.83万	$716.68万	1.23%
179	ARArweave	$3.548	$3.57	$3.33	$117.26万	$2.25亿	6.39%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
277	INTWBGraniteShares 2X Long INTC ETF	$19.03	$19.21	$17.26	$57.48万	$375.91万	10.26%
529	AUDIOAudius	$0.01438	$0.01448	$0.01389	$17.37万	$2,056.93万	3.31%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
119	ALGOAlgorand	$0.104	$0.105	$0.1019	$218.95万	$9.36亿	1.86%
157	VIRTUALVirtuals Protocol	$0.6319	$0.6382	$0.6075	$140.05万	$4.10亿	4.02%
532	NEO小蚁	$2.127	$2.14	$2.03	$17.24万	$1.46亿	4.73%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
687	TMFBTMFB	$29.49	$29.83	$29.15	$1.43万	—	-0.30%
10	PEPEPepe	$0.00000502	$0.00000505	$0.00000426	$7,399.29万	$18.51亿	17.56%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.69	$151.51	$146.91	$1,921.99万	$1.69亿	1.06%
199	RVNRavencoin	$0.001445	$0.001488	$0.001348	$98.06万	$2,286.46万	7.04%
581	SMHBVanEck Semiconductor ETF (bSto	$563.53	$567.69	$544.25	$13.65万	$189.93万	3.49%
609	MAVMaverick Protocol	$0.00987	$0.00998	$0.0095	$11.20万	$1,135.00万	3.90%