io.net

IO · 美元计价

$0.1504

≈ ￥0.99264

-0.79% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1516

24H 成交量

$161.97万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	QCOMBQualcomm (bStocks Tokenized St	$183.3	$186.10	$180.03	$34.46万	$278.12万	1.69%
395	DYMDymension	$0.01782	$0.01825	$0.01772	$35.32万	$1,205.99万	0.06%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
491	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.99万	$716.68万	-1.93%
178	ARArweave	$3.456	$3.57	$3.40	$115.81万	$2.25亿	1.41%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
313	INTWBGraniteShares 2X Long INTC ETF	$18.15	$19.30	$17.88	$49.79万	$375.91万	0.78%
540	AUDIOAudius	$0.01418	$0.01448	$0.01412	$16.53万	$2,056.93万	0.35%
670	GEVBGEVB	$860.54	$931.80	$839.14	$4.78万	—	-3.86%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
111	ALGOAlgorand	$0.1012	$0.105	$0.1007	$245.17万	$9.36亿	-1.56%
153	VIRTUALVirtuals Protocol	$0.617	$0.6382	$0.614	$148.49万	$4.10亿	-0.82%
518	NEO小蚁	$2.091	$2.14	$2.06	$18.26万	$1.46亿	1.26%
545	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
687	TMFBTMFB	$29.48	$29.85	$29.15	$1.94万	—	-0.61%
9	PEPEPepe	$0.00000481	$0.00000505	$0.00000436	$8,678.03万	$18.51亿	9.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.98	$151.51	$142.45	$2,626.30万	$1.69亿	-4.08%
172	RVNRavencoin	$0.001472	$0.001507	$0.001394	$119.54万	$2,286.46万	5.22%
552	SMHBVanEck Semiconductor ETF (bSto	$564.19	$567.69	$550.70	$15.75万	$189.93万	2.26%