Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.24

≈ ￥595.584

3.13% ($2.74)

更新于 2026-10-29 08:20:02

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.5

24H 成交量

$348.54万

流通市值

$626.89万

24H 涨跌额

($2.74)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	QCOMBQualcomm (bStocks Tokenized St	$180.62	$186.10	$179.65	$31.60万	$269.71万	-2.01%
427	DYMDymension	$0.01797	$0.01836	$0.01771	$30.64万	$1,222.11万	-0.50%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
506	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.04万	$703.89万	-0.24%
188	ARArweave	$3.547	$3.63	$3.44	$111.32万	$2.29亿	0.94%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
345	INTWBGraniteShares 2X Long INTC ETF	$18.17	$19.32	$17.99	$44.54万	$354.28万	-1.89%
561	AUDIOAudius	$0.01435	$0.01448	$0.01413	$16.31万	$2,077.01万	-0.07%
655	GEVBGEVB	$880.95	$931.80	$839.14	$7.28万	—	-1.58%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
102	ALGOAlgorand	$0.104	$0.106	$0.1007	$287.25万	$9.29亿	0.68%
128	VIRTUALVirtuals Protocol	$0.6262	$0.6408	$0.614	$200.23万	$4.09亿	-0.46%
466	NEO小蚁	$2.137	$2.16	$2.08	$25.58万	$1.48亿	2.45%
560	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
690	TMFBTMFB	$29.05	$29.85	$28.75	$2.25万	—	-1.66%
7	PEPEPepe	$0.00000511	$0.00000523	$0.00000457	$1.15亿	$230.65万	11.82%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.15	$150.39	$142.45	$3,025.42万	$1.72亿	-3.39%
108	RVNRavencoin	$0.00149	$0.0016	$0.001431	$258.26万	$2,425.23万	2.76%
480	SMHBVanEck Semiconductor ETF (bSto	$559.85	$570.98	$556.43	$23.43万	$195.17万	0.27%