HOME

HOME · 美元计价

$0.00557

≈ ￥0.036762

4.11% ($0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.00561

24H 最低

$0.0053

今日开盘

$0.00535

24H 成交量

$41.63万

流通市值

$2,435.61万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	QCOMBQualcomm (bStocks Tokenized St	$180.34	$186.10	$179.65	$30.86万	$270.29万	-2.41%
429	DYMDymension	$0.01793	$0.01836	$0.01771	$30.59万	$1,229.35万	-1.10%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.19万	$714.55万	0.00%
193	ARArweave	$3.54	$3.63	$3.44	$108.82万	$2.33亿	0.91%
375	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
345	INTWBGraniteShares 2X Long INTC ETF	$18.42	$19.32	$17.99	$44.24万	$354.91万	-0.75%
562	AUDIOAudius	$0.01431	$0.01448	$0.01413	$16.06万	$2,097.81万	-0.35%
656	GEVBGEVB	$880.03	$931.80	$839.14	$7.28万	—	-1.68%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
103	ALGOAlgorand	$0.1039	$0.106	$0.1007	$286.25万	$9.45亿	0.48%
127	VIRTUALVirtuals Protocol	$0.6252	$0.6408	$0.614	$198.73万	$4.13亿	-0.87%
467	NEO小蚁	$2.131	$2.16	$2.08	$25.63万	$1.51亿	1.62%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
690	TMFBTMFB	$29.03	$29.85	$28.75	$2.32万	—	-1.69%
7	PEPEPepe	$0.00000504	$0.00000523	$0.00000457	$1.16亿	$231.02万	9.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.39	$150.39	$142.45	$3,030.71万	$1.75亿	-3.43%
109	RVNRavencoin	$0.001488	$0.0016	$0.001431	$257.76万	$2,470.47万	2.76%
480	SMHBVanEck Semiconductor ETF (bSto	$561.24	$570.98	$556.43	$23.42万	$193.91万	0.33%