Hamster Kombat

HMSTR · 美元计价

$0.0001395

≈ ￥0.0009207

-2.72% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001434

24H 成交量

$24.92万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	QCOMBQualcomm (bStocks Tokenized St	$179.35	$186.10	$177.99	$28.55万	$270.29万	-3.31%
392	DYMDymension	$0.01702	$0.01836	$0.01697	$37.15万	$1,229.35万	-5.92%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.401	$25.06万	$714.55万	-2.90%
169	ARArweave	$3.364	$3.63	$3.35	$139.90万	$2.33亿	-4.38%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	INTWBGraniteShares 2X Long INTC ETF	$17.79	$19.32	$17.33	$43.60万	$354.91万	-6.22%
570	AUDIOAudius	$0.01393	$0.01447	$0.01383	$16.54万	$2,097.81万	-2.59%
663	GEVBGEVB	$863.3	$931.80	$839.14	$7.53万	—	-3.55%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
496	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
114	ALGOAlgorand	$0.0987	$0.106	$0.0984	$263.85万	$9.45亿	-4.55%
128	VIRTUALVirtuals Protocol	$0.6017	$0.6408	$0.6	$227.46万	$4.13亿	-4.34%
461	NEO小蚁	$2.064	$2.16	$2.06	$27.86万	$1.51亿	-2.32%
578	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
689	TMFBTMFB	$29.3	$29.85	$28.75	$2.08万	—	0.45%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000476	$1.12亿	$231.02万	4.19%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.3	$150.39	$142.45	$3,398.37万	$1.75亿	-4.59%
111	RVNRavencoin	$0.001411	$0.0016	$0.001404	$273.88万	$2,470.47万	-2.35%
426	SMHBVanEck Semiconductor ETF (bSto	$554.51	$570.98	$551.62	$31.52万	$193.91万	-2.04%