Hive

HIVE · 美元计价

$0.0476

≈ ￥0.31416

-2.86% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.049

24H 成交量

$14.09万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	QCOMBQualcomm (bStocks Tokenized St	$180.09	$185.53	$177.99	$28.94万	$270.29万	-2.67%
386	DYMDymension	$0.01716	$0.01836	$0.01697	$38.84万	$1,229.35万	-5.19%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.78万	$714.55万	-1.93%
164	ARArweave	$3.421	$3.63	$3.35	$144.24万	$2.33亿	-3.63%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
359	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$42.66万	$354.91万	-8.05%
568	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.90万	$2,097.81万	-2.09%
660	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
116	ALGOAlgorand	$0.0991	$0.106	$0.0984	$245.87万	$9.45亿	-4.71%
118	VIRTUALVirtuals Protocol	$0.6044	$0.6408	$0.6	$237.71万	$4.13亿	-4.38%
446	NEO小蚁	$2.076	$2.16	$2.06	$29.84万	$1.51亿	-2.54%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.91万	—	-0.71%
10	PEPEPepe	$0.00000493	$0.00000523	$0.00000479	$1.06亿	$231.02万	-1.60%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.09	$149.97	$142.45	$3,621.31万	$1.75亿	-3.72%
109	RVNRavencoin	$0.001416	$0.0016	$0.001404	$275.11万	$2,470.47万	-2.01%
427	SMHBVanEck Semiconductor ETF (bSto	$558.52	$570.98	$551.62	$32.02万	$193.91万	-1.18%