Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	QCOMBQualcomm (bStocks Tokenized St	$179.89	$186.10	$177.99	$28.61万	$270.29万	-2.94%
404	DYMDymension	$0.01719	$0.01836	$0.01713	$35.50万	$1,229.35万	-5.03%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
493	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.85万	$714.55万	-3.13%
171	ARArweave	$3.398	$3.63	$3.36	$137.12万	$2.33亿	-3.93%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
354	INTWBGraniteShares 2X Long INTC ETF	$17.89	$19.32	$17.33	$44.07万	$354.91万	-5.89%
571	AUDIOAudius	$0.01399	$0.01447	$0.01383	$16.22万	$2,097.81万	-2.51%
661	GEVBGEVB	$871.95	$931.80	$839.14	$7.48万	—	-2.58%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
114	ALGOAlgorand	$0.0998	$0.106	$0.0984	$268.32万	$9.45亿	-3.85%
119	VIRTUALVirtuals Protocol	$0.6061	$0.6408	$0.6	$239.82万	$4.13亿	-4.07%
462	NEO小蚁	$2.08	$2.16	$2.06	$27.63万	$1.51亿	-1.38%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
689	TMFBTMFB	$29.2	$29.85	$28.75	$2.23万	—	-0.21%
9	PEPEPepe	$0.00000502	$0.00000523	$0.00000471	$1.10亿	$231.02万	4.80%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.09	$150.39	$142.45	$3,375.54万	$1.75亿	-4.02%
111	RVNRavencoin	$0.001436	$0.0016	$0.001428	$270.57万	$2,470.47万	-0.07%
497	SMHBVanEck Semiconductor ETF (bSto	$557.26	$570.98	$551.62	$23.61万	$193.91万	-1.41%