Hemi

HEMI · 美元计价

$0.00445

≈ ￥0.02937

-5.52% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.00484

24H 最低

$0.00432

今日开盘

$0.00471

24H 成交量

$99.63万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	QCOMBQualcomm (bStocks Tokenized St	$179.91	$185.53	$177.99	$41.34万	$267.23万	0.04%
332	DYMDymension	$0.01605	$0.01804	$0.01592	$64.21万	$1,207.73万	-10.68%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
321	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.378	$67.02万	$702.10万	-7.75%
143	ARArweave	$3.177	$3.60	$3.13	$243.91万	$2.34亿	-10.51%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
113	INTWBGraniteShares 2X Long INTC ETF	$9.59	$18.42	$9.33	$373.94万	$345.61万	-46.99%
320	AUDIOAudius	$0.01334	$0.01498	$0.01327	$67.17万	$2,085.17万	-7.04%
689	GEVBGEVB	$870.24	$913.94	$843.72	$2.75万	—	0.56%
366	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
556	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
160	ALGOAlgorand	$0.0938	$0.1044	$0.0923	$196.67万	$9.32亿	-10.07%
101	VIRTUALVirtuals Protocol	$0.5691	$0.6342	$0.5583	$449.09万	$4.13亿	-9.34%
236	NEO小蚁	$1.99	$2.17	$1.94	$105.40万	$1.52亿	-6.92%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
7	PEPEPepe	$0.00000465	$0.00000568	$0.0000044	$2.22亿	$232.04万	-7.56%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.65	$145.09	$139.18	$3,418.23万	$1.80亿	-2.27%
227	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.56万	$2,451.39万	-8.93%
578	SMHBVanEck Semiconductor ETF (bSto	$541.88	$565.94	$540.70	$20.40万	$199.34万	-3.06%