GSB

GSB · 美元计价

$910.81

≈ ￥6011.35

1.38% ($12.41)

更新于 2026-10-28 15:35:02

24H 最高

$915.97

24H 最低

$897.32

今日开盘

$898.4

24H 成交量

$4.32万

流通市值

—

24H 涨跌额

($12.41)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	QCOMBQualcomm (bStocks Tokenized St	$185.75	$185.75	$177.43	$37.27万	$278.12万	4.55%
399	DYMDymension	$0.01807	$0.01825	$0.01733	$34.50万	$1,205.99万	1.92%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
538	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.28万	$716.68万	1.22%
157	ARArweave	$3.517	$3.57	$3.33	$135.85万	$2.25亿	3.69%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
299	INTWBGraniteShares 2X Long INTC ETF	$19.07	$19.14	$16.69	$54.31万	$375.91万	14.12%
531	AUDIOAudius	$0.0143	$0.01448	$0.01389	$17.81万	$2,056.93万	1.13%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
119	ALGOAlgorand	$0.1033	$0.105	$0.1019	$213.82万	$9.36亿	-0.29%
153	VIRTUALVirtuals Protocol	$0.6292	$0.6382	$0.6074	$141.92万	$4.10亿	2.33%
520	NEO小蚁	$2.109	$2.14	$2.03	$18.49万	$1.46亿	2.43%
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
688	TMFBTMFB	$29.17	$29.85	$29.16	$1.43万	—	-2.18%
11	PEPEPepe	$0.00000477	$0.00000502	$0.00000426	$6,156.19万	$18.51亿	11.45%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.21	$151.51	$146.91	$1,783.50万	$1.69亿	2.00%
190	RVNRavencoin	$0.001445	$0.001488	$0.001345	$101.08万	$2,286.46万	5.86%
591	SMHBVanEck Semiconductor ETF (bSto	$566.29	$566.74	$538.36	$13.01万	$189.93万	5.04%
595	MAVMaverick Protocol	$0.00984	$0.00998	$0.00946	$12.43万	$1,135.00万	2.08%