The Graph

GRT · 美元计价

$0.0226

≈ ￥0.14916

3.62% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.02289

24H 最低

$0.02145

今日开盘

$0.02181

24H 成交量

$57.16万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	QCOMBQualcomm (bStocks Tokenized St	$184.96	$185.64	$177.42	$38.32万	$278.12万	3.51%
408	DYMDymension	$0.01794	$0.01825	$0.01733	$33.51万	$1,205.99万	1.59%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
538	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.02万	$716.68万	1.22%
141	ARArweave	$3.524	$3.57	$3.33	$162.34万	$2.25亿	2.89%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
298	INTWBGraniteShares 2X Long INTC ETF	$18.93	$19.09	$16.66	$53.64万	$375.91万	11.48%
527	AUDIOAudius	$0.01433	$0.01448	$0.01389	$17.98万	$2,056.93万	1.34%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
119	ALGOAlgorand	$0.1031	$0.105	$0.1019	$212.24万	$9.36亿	-0.48%
162	VIRTUALVirtuals Protocol	$0.6295	$0.6382	$0.6074	$128.14万	$4.10亿	2.28%
508	NEO小蚁	$2.106	$2.14	$2.03	$19.55万	$1.46亿	1.99%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
689	TMFBTMFB	$29.42	$29.88	$29.16	$1.30万	—	-1.51%
10	PEPEPepe	$0.00000477	$0.00000502	$0.00000426	$5,986.80万	$18.51亿	9.40%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150	$151.51	$146.91	$1,743.80万	$1.69亿	1.67%
188	RVNRavencoin	$0.001443	$0.001488	$0.001345	$100.51万	$2,286.46万	5.95%
591	SMHBVanEck Semiconductor ETF (bSto	$563.79	$564.82	$537.45	$12.80万	$189.93万	4.10%
599	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.12万	$1,135.00万	2.17%