Gnosis

GNO · 美元计价

$110.67

≈ ￥730.422

-0.98% (-$1.09)

更新于 2026-10-29 07:25:02

24H 最高

$112.67

24H 最低

$109.69

今日开盘

$111.76

24H 成交量

$3.55万

流通市值

$2.90亿

24H 涨跌额

(-$1.09)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	QCOMBQualcomm (bStocks Tokenized St	$180.44	$186.10	$179.68	$31.51万	$269.71万	-2.16%
422	DYMDymension	$0.01797	$0.01836	$0.01771	$31.51万	$1,222.11万	-0.06%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
501	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.37万	$703.89万	-0.24%
188	ARArweave	$3.556	$3.63	$3.44	$112.50万	$2.29亿	1.40%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
348	INTWBGraniteShares 2X Long INTC ETF	$18.24	$19.32	$17.99	$44.58万	$354.28万	-0.60%
541	AUDIOAudius	$0.01435	$0.01448	$0.01413	$17.23万	$2,077.01万	-0.21%
655	GEVBGEVB	$867.47	$931.80	$839.14	$7.10万	—	-3.09%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
102	ALGOAlgorand	$0.1042	$0.106	$0.1007	$288.61万	$9.29亿	0.97%
129	VIRTUALVirtuals Protocol	$0.629	$0.6408	$0.614	$202.17万	$4.09亿	0.13%
465	NEO小蚁	$2.138	$2.16	$2.08	$25.50万	$1.48亿	2.54%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
690	TMFBTMFB	$29.28	$29.85	$28.75	$2.10万	—	-1.15%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000456	$1.13亿	$230.65万	9.59%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.12	$150.39	$142.45	$3,006.38万	$1.72亿	-3.44%
108	RVNRavencoin	$0.00149	$0.0016	$0.001431	$258.29万	$2,425.23万	2.69%
480	SMHBVanEck Semiconductor ETF (bSto	$559.86	$570.98	$556.34	$23.32万	$195.17万	0.62%