Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	QCOMBQualcomm (bStocks Tokenized St	$182.89	$186.10	$180.46	$28.08万	$269.71万	-0.59%
422	DYMDymension	$0.01812	$0.01825	$0.01771	$29.87万	$1,222.11万	0.72%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
495	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$20.88万	$703.89万	0.00%
203	ARArweave	$3.571	$3.57	$3.44	$93.80万	$2.29亿	2.32%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
363	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$18.12	$39.56万	$354.28万	3.71%
551	AUDIOAudius	$0.01442	$0.01448	$0.01413	$15.82万	$2,077.01万	1.19%
654	GEVBGEVB	$877.38	$931.80	$839.14	$6.24万	—	-1.98%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
100	ALGOAlgorand	$0.1045	$0.105	$0.1007	$262.75万	$9.29亿	0.29%
126	VIRTUALVirtuals Protocol	$0.6306	$0.6382	$0.614	$193.13万	$4.09亿	0.37%
483	NEO小蚁	$2.138	$2.14	$2.07	$21.68万	$1.48亿	2.89%
546	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
688	TMFBTMFB	$28.99	$29.85	$28.75	$2.07万	—	-2.29%
8	PEPEPepe	$0.00000496	$0.00000505	$0.00000447	$9,322.03万	$230.65万	9.98%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$145.75	$150.39	$142.45	$2,745.92万	$1.72亿	-2.23%
108	RVNRavencoin	$0.001528	$0.0016	$0.00143	$234.09万	$2,425.23万	6.63%
502	SMHBVanEck Semiconductor ETF (bSto	$567.73	$570.98	$555.00	$20.27万	$195.17万	1.67%