Genius

GENIUS · 美元计价

$0.3173

≈ ￥2.0942

-0.81% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.3199

24H 成交量

$282.12万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	QCOMBQualcomm (bStocks Tokenized St	$181.19	$184.16	$177.99	$32.86万	$270.29万	-1.38%
378	DYMDymension	$0.01732	$0.01836	$0.01697	$39.48万	$1,229.35万	-2.59%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
371	PSGParis Saint-Germain Fan Token	$0.402	$0.431	$0.4	$41.13万	$714.55万	-1.47%
171	ARArweave	$3.467	$3.63	$3.35	$136.24万	$2.33亿	0.61%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
359	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$43.67万	$354.91万	-2.61%
563	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.13万	$2,097.81万	0.28%
680	GEVBGEVB	$911.9	$913.94	$843.72	$5.07万	—	4.95%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
135	ALGOAlgorand	$0.1002	$0.106	$0.0984	$204.00万	$9.45亿	-0.89%
119	VIRTUALVirtuals Protocol	$0.6136	$0.6408	$0.6	$242.77万	$4.13亿	-0.28%
290	NEO小蚁	$2.114	$2.16	$2.06	$59.05万	$1.51亿	1.20%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
693	TMFBTMFB	$29.32	$29.80	$28.75	$1.66万	—	-0.71%
10	PEPEPepe	$0.0000049	$0.00000523	$0.00000478	$1.03亿	$231.02万	1.45%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.03	$145.88	$141.27	$3,445.48万	$1.75亿	-0.19%
118	RVNRavencoin	$0.001453	$0.0016	$0.001404	$251.16万	$2,470.47万	-1.89%
445	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.98	$551.62	$29.43万	$193.91万	-0.84%