Artificial Superintelligence A

FET · 美元计价

$0.1809

≈ ￥1.1939

4.69% ($0.01)

更新于 2026-10-28 14:15:01

24H 最高

$0.1837

24H 最低

$0.1713

今日开盘

$0.1728

24H 成交量

$1,289.29万

流通市值

$4.17亿

24H 涨跌额

($0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	QCOMBQualcomm (bStocks Tokenized St	$184.96	$185.64	$177.42	$38.07万	$278.12万	3.77%
409	DYMDymension	$0.01798	$0.01825	$0.01733	$33.36万	$1,205.99万	1.87%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
538	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.04万	$716.68万	1.47%
141	ARArweave	$3.535	$3.57	$3.33	$161.76万	$2.25亿	3.36%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
298	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.09	$16.66	$54.06万	$375.91万	13.29%
528	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.78万	$2,056.93万	2.06%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	ALGOAlgorand	$0.1037	$0.105	$0.1019	$212.78万	$9.36亿	0.29%
162	VIRTUALVirtuals Protocol	$0.6314	$0.6382	$0.6074	$127.62万	$4.10亿	2.82%
510	NEO小蚁	$2.109	$2.14	$2.03	$19.18万	$1.46亿	2.48%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
689	TMFBTMFB	$29.42	$29.88	$29.16	$1.28万	—	-1.51%
10	PEPEPepe	$0.00000481	$0.00000502	$0.00000426	$5,983.36万	$18.51亿	11.09%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.16	$151.51	$146.91	$1,762.57万	$1.69亿	1.91%
188	RVNRavencoin	$0.001448	$0.001488	$0.001345	$100.73万	$2,286.46万	6.47%
590	SMHBVanEck Semiconductor ETF (bSto	$565.41	$565.41	$537.45	$12.87万	$189.93万	4.76%
598	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.25万	$1,135.00万	2.17%